Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,555.02 -667.09 (-2.36%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230519C00135000 | 2023-01-25 4:04PM EDT | 2023-05-19 | 96.37 | 75.70 | 77.80 | 0.00 | - | 2 | 0 | 191.05% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230519P00135000 | 2023-03-23 3:56PM EDT | 2023-05-19 | 0.83 | 0.10 | 1.05 | 0.00 | - | 4 | 5 | 55.69% |
| CB230616P00135000 | 2022-10-19 11:09AM EDT | 2023-06-16 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 56.29% |
| CB231215P00135000 | 2023-03-15 2:45PM EDT | 2023-12-15 | 4.20 | 3.30 | 5.30 | 0.00 | - | 5 | 18 | 41.05% |
| CB240119P00135000 | 2023-03-20 11:32AM EDT | 2024-01-19 | 4.50 | 3.40 | 5.60 | 0.00 | - | 30 | 30 | 39.39% |
© 2023 Yahoo. All rights reserved.
