Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.59+2.91 (+1.34%)
At close: 04:00PM EST
224.17 +4.58 (+2.09%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120C001350002022-10-03 8:39AM EST2023-01-2049.400.000.000.00-420.00%
CB230217C001350002022-11-21 1:56PM EST2023-02-1776.890.000.000.00-200.00%
CB230519C001350002022-11-21 1:56PM EST2023-05-1978.190.000.000.00--00.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120P001350002022-11-30 10:44AM EST2023-01-200.050.000.000.00-2025.00%
CB230217P001350002022-08-16 9:20AM EST2023-02-171.001.051.850.00-1167.99%
CB230519P001350002022-10-13 1:54PM EST2023-05-192.400.102.000.00-1149.92%
CB230616P001350002022-10-19 10:09AM EST2023-06-162.400.004.800.00--258.77%