Singapore markets open in 8 hours 36 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.16+0.84 (+0.38%)
At close: 04:00PM EST
219.27 +0.11 (+0.05%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120C001250002022-03-08 11:28AM EST2023-01-2073.7086.5091.400.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120P001250002022-11-30 10:46AM EST2023-01-200.050.001.500.00-101686.43%
CB230217P001250002022-07-28 11:05AM EST2023-02-171.250.002.200.00--173.93%
CB230616P001250002022-09-09 1:27PM EST2023-06-161.552.102.650.00-4454.74%