Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,367.94 -501.38 (-0.75%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +2.20 | - | 1 | 3 | 2024-06-21 | - | - | - | - | - |
| 0.35 | +0.35 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.20 | +0.45 | +60.00% | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 1.66 | +1.20 | +260.87% | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 1.40 | 0.00 | - | 16 | 17 | 2024-12-20 | - | - | - | - | - |
| 3.75 | +1.90 | +102.70% | 37 | 25 | 2025-01-17 | - | - | - | - | - |
| 7.30 | +7.30 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 10 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.