Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,559.43 -1,860.82 (-2.89%) CMC Crypto 200
1,306.46 -90.08 (-6.45%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | -0.20 | -2.30% | 13 | 354 | 2024-05-17 | 1.40 | -0.20 | -12.50% | 30 | 436 |
| 11.30 | +0.50 | +4.63% | 7 | 169 | 2024-06-21 | 3.00 | -0.50 | -14.29% | 2 | 170 |
| 15.27 | +2.37 | +18.37% | 1 | 84 | 2024-08-16 | 7.10 | 0.00 | - | 13 | 79 |
| 17.30 | 0.00 | - | 10 | 28 | 2024-10-18 | 10.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 8.80 | 0.00 | - | - | 6 |
| 25.50 | 0.00 | - | 2 | 119 | 2024-12-20 | 10.80 | 0.00 | - | 1 | 67 |
| 24.80 | 0.00 | - | 2 | 32 | 2025-01-17 | 10.50 | 0.00 | - | 35 | 88 |
| 35.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 19.53 | 0.00 | - | 13 | 14 |
© 2024 Yahoo. All rights reserved.