Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,849.50 -1,104.78 (-1.70%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 1 | 84 | 2024-05-17 | 0.20 | 0.00 | - | 3 | 89 |
| 37.40 | 0.00 | - | 2 | 92 | 2024-06-21 | 1.02 | 0.00 | - | 5 | 237 |
| 30.50 | 0.00 | - | 2 | 6 | 2024-08-16 | 2.65 | 0.00 | - | 1 | 10 |
| 46.50 | 0.00 | - | 1 | 13 | 2024-10-18 | 3.80 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 2024-11-15 | 5.30 | 0.00 | - | 1 | 16 |
| 39.80 | 0.00 | - | 3 | 110 | 2024-12-20 | 6.53 | 0.00 | - | 1 | 213 |
| 34.52 | 0.00 | - | 1 | 9 | 2025-01-17 | 5.44 | 0.00 | - | 1 | 30 |
| 50.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 11.90 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.