Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,110.47 -0.61 (-0.01%) Dow
33,784.42 -106.60 (-0.31%) Nasdaq
11,908.90 +21.45 (+0.18%) BTC-USD
22,924.65 -88.79 (-0.39%) CMC Crypto 200
526.92 +0.97 (+0.18%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EST. Market open.
Strike:220.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.03 | +3.45% | 15 | 1,235 | 2023-02-17 | 6.99 | 0.00 | - | 1 | 925 |
| 2.85 | -0.25 | -8.06% | 7 | 167 | 2023-03-17 | 9.50 | +1.30 | +15.85% | 5 | 31 |
| 7.52 | +0.32 | +4.44% | 7 | 202 | 2023-05-19 | 13.43 | 0.00 | - | 4 | 79 |
| 9.15 | 0.00 | - | 1 | 61 | 2023-06-16 | 15.40 | 0.00 | - | 8 | 210 |
| 10.10 | 0.00 | - | 6 | 13 | 2023-08-18 | 16.65 | 0.00 | - | 1 | 55 |
| 15.20 | 0.00 | - | 55 | 81 | 2023-12-15 | 20.30 | 0.00 | - | 1 | 116 |
© 2023 Yahoo. All rights reserved.
