CB - Chubb Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:210.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 3 | 641 | 2023-06-16 | 21.10 | 0.00 | - | 2 | 337 |
| 0.30 | 0.00 | - | 30 | 198 | 2023-07-21 | 19.00 | +0.57 | +3.09% | 4 | 198 |
| 0.90 | -0.15 | -14.29% | 6 | 385 | 2023-08-18 | 21.64 | 0.00 | - | 2 | 426 |
| 3.81 | -0.39 | -9.29% | 1 | 287 | 2023-11-17 | - | - | - | - | - |
| 5.10 | -0.20 | -3.77% | 1 | 48 | 2023-12-15 | 21.60 | 0.00 | - | 1 | 313 |
| 6.60 | 0.00 | - | 26 | 357 | 2024-01-19 | 18.24 | 0.00 | - | 2 | 229 |
| 15.78 | 0.00 | - | 1 | 17 | 2024-12-20 | 26.90 | 0.00 | - | 4 | 30 |
© 2023 Yahoo. All rights reserved.