Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,012.22 +45.84 (+0.20%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | -2.05 | -9.62% | 1 | 187 | 2023-02-17 | 0.70 | +0.19 | +37.25% | 1 | 947 |
| - | - | - | - | - | 2023-03-17 | 1.65 | +0.13 | +8.55% | 1 | 17 |
| 24.00 | +0.59 | +2.52% | 10 | 26 | 2023-05-19 | 3.75 | 0.00 | - | 1 | 26 |
| 25.37 | -2.63 | -9.39% | 1 | 99 | 2023-06-16 | 7.93 | 0.00 | - | 1 | 86 |
| 32.00 | 0.00 | - | 4 | 6 | 2023-12-15 | 9.80 | +1.00 | +11.36% | 165 | 232 |
© 2023 Yahoo. All rights reserved.
