Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,250.66 -13.87 (-0.42%) Nikkei
38,353.02 +150.65 (+0.39%) Hang Seng
18,458.94 +145.08 (+0.79%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,471.76 -1,195.88 (-1.91%) CMC Crypto 200
1,311.16 +16.49 (+1.27%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.87 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.15 | 0.00 | - | 15 | 125 |
| 33.40 | 0.00 | - | 15 | 72 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 156 |
| 42.70 | 0.00 | - | 6 | 7 | 2024-08-16 | 1.22 | 0.00 | - | 3 | 158 |
| - | - | - | - | - | 2024-10-18 | 2.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 2.35 | 0.00 | - | 34 | 34 |
| 49.01 | 0.00 | - | 1 | 95 | 2024-12-20 | 3.18 | 0.00 | - | 1 | 118 |
| 35.70 | 0.00 | - | - | 5 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 122 |
| 68.80 | 0.00 | - | 1 | 15 | 2026-01-16 | 6.93 | -1.77 | -20.34% | 15 | 232 |
© 2024 Yahoo. All rights reserved.