Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.81 +28.02 (+0.55%) Dow
38,709.37 +33.69 (+0.09%) Nasdaq
16,259.98 +103.65 (+0.64%) Bitcoin USD
63,541.36 -919.25 (-1.43%) CMC Crypto 200
1,371.39 +58.76 (+4.48%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00280000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.20 | 0.00 | - | 2 | 712 | 32.81% |
| CB240621C00280000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1,459 | 21.78% |
| CB240816C00280000 | 2024-05-03 12:25PM EDT | 2024-08-16 | 1.10 | 1.30 | 1.50 | 0.00 | - | 1 | 36 | 17.73% |
| CB241018C00280000 | 2024-04-25 10:38AM EDT | 2024-10-18 | 2.05 | 2.85 | 3.10 | 0.00 | - | 1 | 59 | 17.79% |
| CB241115C00280000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 5.70 | 4.40 | 4.80 | 0.00 | - | 1 | 26 | 19.59% |
| CB241220C00280000 | 2024-04-24 1:51PM EDT | 2024-12-20 | 4.10 | 5.70 | 6.00 | 0.00 | - | 1 | 66 | 19.91% |
| CB250117C00280000 | 2024-04-05 3:54PM EDT | 2025-01-17 | 9.97 | 6.10 | 6.90 | 0.00 | - | 34 | 91 | 20.07% |
| CB260116C00280000 | 2024-04-03 11:13AM EDT | 2026-01-16 | 24.40 | 18.40 | 19.70 | 0.00 | - | 3 | 24 | 23.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240816P00280000 | 2024-02-23 10:47AM EDT | 2024-08-16 | 25.40 | 23.80 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
| CB241018P00280000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 29.80 | 27.30 | 30.70 | 0.00 | - | - | 0 | 14.20% |
© 2024 Yahoo. All rights reserved.