Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,990.55 -120.83 (-0.18%) CMC Crypto 200
1,364.29 -9.55 (-0.70%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00235000 | 2024-05-17 9:56AM EDT | 2024-06-21 | 34.90 | 38.40 | 42.50 | +5.00 | +16.72% | 2 | 65 | 50.40% |
| CB240816C00235000 | 2024-05-17 10:22AM EDT | 2024-08-16 | 38.20 | 40.50 | 45.00 | +5.90 | +18.27% | 1 | 30 | 38.45% |
| CB241018C00235000 | 2024-04-24 1:36PM EDT | 2024-10-18 | 19.00 | 43.50 | 46.40 | 0.00 | - | 25 | 26 | 32.38% |
| CB241115C00235000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 35.70 | 21.50 | 23.70 | 0.00 | - | 1 | 1 | 0.00% |
| CB241220C00235000 | 2024-05-15 2:21PM EDT | 2024-12-20 | 28.80 | 47.50 | 48.60 | 0.00 | - | 5 | 61 | 30.86% |
| CB250117C00235000 | 2024-02-15 3:17PM EDT | 2025-01-17 | 33.60 | 37.40 | 39.50 | 0.00 | - | 20 | 28 | 9.77% |
| CB260116C00235000 | 2024-05-17 12:39PM EDT | 2026-01-16 | 61.40 | 61.50 | 63.60 | +11.37 | +22.73% | 2 | 22 | 31.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00235000 | 2024-05-16 1:40PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.75 | 0.00 | - | 48 | 427 | 33.59% |
| CB240816P00235000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.80 | -0.55 | -44.00% | 7 | 126 | 20.96% |
| CB241018P00235000 | 2024-05-17 1:16PM EDT | 2024-10-18 | 1.60 | 1.50 | 1.75 | -2.43 | -60.30% | 2 | 48 | 19.64% |
| CB241115P00235000 | 2024-05-16 9:46AM EDT | 2024-11-15 | 3.40 | 2.15 | 2.55 | 0.00 | - | 2 | 12 | 20.23% |
| CB241220P00235000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 4.12 | 2.80 | 3.20 | 0.00 | - | 3 | 4 | 19.96% |
| CB250117P00235000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 5.30 | 2.25 | 3.70 | 0.00 | - | 2 | 91 | 19.76% |
| CB260116P00235000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 15.60 | 9.60 | 10.50 | 0.00 | - | 3 | 10 | 19.52% |
© 2024 Yahoo. All rights reserved.