Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,139.46 -266.20 (-0.69%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,547.85 -3,920.19 (-6.18%) CMC Crypto 200
1,287.52 -51.54 (-3.85%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00230000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 20.00 | 18.30 | 21.70 | +0.13 | +0.65% | 6 | 181 | 46.86% |
| CB240621C00230000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 17.30 | 20.00 | 23.50 | 0.00 | - | 3 | 564 | 33.15% |
| CB240816C00230000 | 2024-03-13 3:46PM EDT | 2024-08-16 | 37.17 | 23.80 | 26.00 | 0.00 | - | 1 | 32 | 28.64% |
| CB241018C00230000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 26.71 | 26.80 | 28.00 | 0.00 | - | 59 | 61 | 26.18% |
| CB241115C00230000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 39.70 | 25.00 | 27.40 | 0.00 | - | 1 | 29 | 23.33% |
| CB241220C00230000 | 2024-04-26 10:13AM EDT | 2024-12-20 | 29.20 | 30.20 | 31.90 | 0.00 | - | 1 | 260 | 27.92% |
| CB250117C00230000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 35.20 | 32.20 | 32.90 | 0.00 | - | 1 | 54 | 27.70% |
| CB260116C00230000 | 2024-03-12 12:39PM EDT | 2026-01-16 | 52.90 | 41.90 | 45.30 | 0.00 | - | 1 | 3 | 28.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00230000 | 2024-04-30 11:54AM EDT | 2024-05-17 | 0.26 | 0.25 | 0.35 | -0.05 | -16.13% | 10 | 403 | 23.85% |
| CB240621P00230000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 1.15 | 0.20 | 1.25 | -0.88 | -43.35% | 1 | 646 | 19.21% |
| CB240816P00230000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 3.64 | 2.95 | 3.20 | 0.00 | - | 3 | 64 | 18.96% |
| CB241018P00230000 | 2024-04-10 11:15AM EDT | 2024-10-18 | 5.28 | 4.50 | 4.80 | 0.00 | - | 1 | 4 | 18.18% |
| CB241115P00230000 | 2024-04-22 11:54AM EDT | 2024-11-15 | 5.63 | 5.40 | 5.80 | 0.00 | - | 1 | 25 | 18.55% |
| CB241220P00230000 | 2024-04-02 12:45PM EDT | 2024-12-20 | 5.85 | 6.40 | 6.80 | 0.00 | - | 1 | 73 | 18.63% |
| CB250117P00230000 | 2024-04-30 12:36PM EDT | 2025-01-17 | 7.56 | 7.40 | 7.70 | -0.04 | -0.53% | 1 | 80 | 18.88% |
| CB260116P00230000 | 2024-04-25 1:33PM EDT | 2026-01-16 | 15.30 | 14.30 | 16.40 | 0.00 | - | 1 | 2 | 19.76% |
© 2024 Yahoo. All rights reserved.