Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.04 +44.18 (+0.55%) Bitcoin USD
64,082.43 +641.18 (+1.01%) CMC Crypto 200
1,378.17 -18.37 (-1.32%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00200000 | 2024-03-13 1:55PM EDT | 2024-05-17 | 61.51 | 44.50 | 49.20 | 0.00 | - | 10 | 29 | 71.31% |
| CB240621C00200000 | 2024-01-04 4:22PM EDT | 2024-06-21 | 34.70 | 48.80 | 53.00 | 0.00 | - | 2 | 63 | 62.79% |
| CB240816C00200000 | 2024-03-20 3:25PM EDT | 2024-08-16 | 63.99 | 51.50 | 56.40 | 0.00 | - | 2 | 2 | 52.85% |
| CB241220C00200000 | 2024-04-15 3:29PM EDT | 2024-12-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| CB250117C00200000 | 2024-03-25 1:03PM EDT | 2025-01-17 | 64.75 | 50.80 | 52.20 | 0.00 | - | 1 | 1 | 31.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00200000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 52.78% |
| CB240621P00200000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | 15 | 123 | 33.25% |
| CB240816P00200000 | 2024-04-24 1:59PM EDT | 2024-08-16 | 0.85 | 0.60 | 1.05 | 0.00 | - | 6 | 18 | 25.15% |
| CB241018P00200000 | 2024-04-24 10:54AM EDT | 2024-10-18 | 1.85 | 1.05 | 1.80 | 0.00 | - | 3 | 4 | 23.15% |
| CB241115P00200000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| CB241220P00200000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
| CB250117P00200000 | 2024-04-25 12:54PM EDT | 2025-01-17 | 3.00 | 2.60 | 3.50 | 0.00 | - | 5 | 49 | 23.05% |
| CB260116P00200000 | 2024-04-15 10:06AM EDT | 2026-01-16 | 7.90 | 7.50 | 8.80 | 0.00 | - | 13 | 33 | 21.58% |
© 2024 Yahoo. All rights reserved.