Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,962.84 -1,933.09 (-3.07%) CMC Crypto 200
1,260.45 -97.56 (-7.18%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00140000 | 2023-09-13 2:46PM EDT | 2024-06-21 | 73.82 | 73.40 | 77.90 | 0.00 | - | - | 2 | 0.00% |
| CB241220C00140000 | 2023-10-20 2:52PM EDT | 2024-12-20 | 76.30 | 86.00 | 90.70 | 0.00 | - | 3 | 3 | 0.00% |
| CB250117C00140000 | 2023-12-21 1:04PM EDT | 2025-01-17 | 82.56 | 99.00 | 104.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241220P00140000 | 2023-10-09 3:27PM EDT | 2024-12-20 | 2.15 | 0.00 | 1.95 | 0.00 | - | 1 | 17 | 49.61% |
© 2024 Yahoo. All rights reserved.