Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,917.66 -2,734.98 (-4.51%) CMC Crypto 200
1,272.50 -66.56 (-4.97%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00110000 | 2024-04-18 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 16 | 175.00% |
| CB240621P00110000 | 2024-01-02 4:16PM EDT | 2024-06-21 | 0.37 | 0.00 | 1.35 | 0.00 | - | 32 | 5 | 111.77% |
| CB240816P00110000 | 2024-04-24 1:58PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 2 | 84.06% |
| CB241220P00110000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 40.63% |
© 2024 Yahoo. All rights reserved.