Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 0.00 | - | 6 | 7 | 2024-08-16 | 0.10 | 0.00 | - | 22 | 171 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-11-15 | 1.11 | 0.00 | - | 5 | 120 |
| 51.55 | 0.00 | - | 6 | 95 | 2024-12-20 | 1.53 | 0.00 | - | 10 | 127 |
| 35.70 | 0.00 | - | - | 5 | 2025-01-17 | 1.75 | 0.00 | - | 5 | 132 |
| - | - | - | - | - | 2025-02-21 | 2.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-06-20 | 4.70 | 0.00 | - | 2 | 5 |
| 72.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 6.75 | 0.00 | - | 10 | 241 |
© 2024 Yahoo. All rights reserved.