Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,051.38 -70.48 (-0.10%) CMC Crypto 200
1,484.40 +16.30 (+1.11%)
The Cato Corporation (CATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240621C00002500 | 2024-05-17 10:29AM EDT | 2024-06-21 | 2.74 | 2.75 | 3.90 | 0.00 | - | 1 | 2 | 369.53% |
| CATO241018C00002500 | 2024-05-02 11:10AM EDT | 2024-10-18 | 2.25 | 2.80 | 3.80 | 0.00 | - | - | 20 | 141.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240621P00002500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 5 | 239.06% |
| CATO240719P00002500 | 2024-04-15 11:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 257.42% |
| CATO241018P00002500 | 2024-05-02 2:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 384 | 103.13% |
© 2024 Yahoo. All rights reserved.