Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CATO240517C00002500 | 2024-04-22 11:48AM EDT | 2.50 | 2.55 | 2.20 | 3.00 | 0.00 | - | - | 1 | 345.31% |
CATO240517C00005000 | 2024-04-29 12:21PM EDT | 5.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 69.53% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CATO240517P00005000 | 2024-03-25 2:46PM EDT | 5.00 | 0.20 | 0.15 | 1.70 | 0.00 | - | 1 | 81 | 252.34% |
CATO240517P00007500 | 2024-04-24 2:36PM EDT | 7.50 | 2.60 | 2.25 | 2.80 | 0.00 | - | 1 | 1 | 244.53% |