Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,157.53 +10.67 (+0.13%) Bitcoin USD
66,023.58 -226.12 (-0.34%) CMC Crypto 200
1,386.67 -1.49 (-0.11%)
The Cato Corporation (CATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240621C00002500 | 2024-06-07 11:46AM EDT | 2.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CATO240621C00005000 | 2024-05-17 10:25AM EDT | 5.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 92.19% |
| CATO240621C00007500 | 2024-05-28 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240621P00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| CATO240621P00005000 | 2024-06-10 1:16PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CATO240621P00007500 | 2024-05-23 10:12AM EDT | 7.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.