Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.36 -887.32 (-1.44%) CMC Crypto 200
1,263.44 -20.39 (-1.59%)
The Cato Corporation (CATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240719C00005000 | 2024-06-26 10:01AM EDT | 5.00 | 1.15 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 128.52% |
| CATO240719C00007500 | 2024-06-27 9:58AM EDT | 7.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 20 | 142 | 202.34% |
| CATO240719C00010000 | 2024-03-26 10:25AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 510 | 146.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240719P00002500 | 2024-04-15 11:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 397.66% |
| CATO240719P00005000 | 2024-06-28 3:53PM EDT | 5.00 | 0.25 | 0.00 | 0.15 | +0.15 | +150.00% | 2 | 152 | 51.56% |
| CATO240719P00007500 | 2024-03-22 2:44PM EDT | 7.50 | 2.22 | 2.40 | 2.75 | 0.00 | - | 1 | 5 | 225.39% |
| CATO240719P00012500 | 2024-02-21 1:06PM EDT | 12.50 | 5.79 | 6.80 | 7.70 | 0.00 | - | 12 | 0 | 278.91% |
© 2024 Yahoo. All rights reserved.