Singapore markets closed

The Cato Corporation (CATO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.54-0.35 (-5.94%)
At close: 04:00PM EDT
5.54 0.00 (0.00%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CATO240719C000050002024-06-26 10:01AM EDT5.001.150.000.950.00-115128.52%
CATO240719C000075002024-06-27 9:58AM EDT7.500.100.001.000.00-20142202.34%
CATO240719C000100002024-03-26 10:25AM EDT10.000.050.000.100.00-20510146.88%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CATO240719P000025002024-04-15 11:30AM EDT2.500.050.000.750.00--10397.66%
CATO240719P000050002024-06-28 3:53PM EDT5.000.250.000.15+0.15+150.00%215251.56%
CATO240719P000075002024-03-22 2:44PM EDT7.502.222.402.750.00-15225.39%
CATO240719P000125002024-02-21 1:06PM EDT12.505.796.807.700.00-120278.91%