Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,354.82 +2.76 (+0.00%) CMC Crypto 200
1,274.39 -9.40 (-0.73%)
The Cato Corporation (CATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240719C00007500 | 2024-06-20 2:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 153 | 132.42% |
| CATO241018C00007500 | 2024-06-21 11:25AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 74 | 62.50% |
| CATO250117C00007500 | 2024-06-24 12:57PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 12 | 17 | 52.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240719P00007500 | 2024-03-22 2:44PM EDT | 2024-07-19 | 2.22 | 2.40 | 2.75 | 0.00 | - | 1 | 5 | 262.11% |
| CATO241018P00007500 | 2024-04-04 3:39PM EDT | 2024-10-18 | 2.43 | 2.60 | 2.90 | 0.00 | - | 1 | 5 | 132.62% |
© 2024 Yahoo. All rights reserved.