Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,312.23 +89.96 (+0.15%) CMC Crypto 200
1,273.88 -9.91 (-0.77%)
The Cato Corporation (CATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240719C00005000 | 2024-06-25 9:50AM EDT | 2024-07-19 | 1.25 | 0.80 | 1.35 | +0.82 | +190.70% | 2 | 14 | 118.75% |
| CATO241018C00005000 | 2024-06-10 11:08AM EDT | 2024-10-18 | 0.48 | 0.70 | 1.60 | 0.00 | - | 1 | 7 | 77.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240719P00005000 | 2024-05-24 11:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 42 | 152 | 64.06% |
| CATO241018P00005000 | 2024-05-24 3:44PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.40 | 0.00 | - | 20 | 77 | 67.77% |
| CATO250117P00005000 | 2024-05-28 9:53AM EDT | 2025-01-17 | 0.55 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 71.09% |
© 2024 Yahoo. All rights reserved.