Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,565.21 +799.41 (+1.32%) CMC Crypto 200
1,283.35 +17.20 (+1.36%)
Pathward Financial, Inc. (CASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH241220C00050000 | 2024-05-13 10:08AM EDT | 50.00 | 8.50 | 6.60 | 11.00 | 0.00 | - | 1 | 1 | 51.78% |
| CASH241220C00055000 | 2024-06-25 2:50PM EDT | 55.00 | 6.31 | 4.60 | 8.50 | 0.00 | - | 1 | 22 | 51.83% |
| CASH241220C00065000 | 2024-06-25 2:50PM EDT | 65.00 | 2.57 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 45.08% |
| CASH241220C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 0.60 | 0.00 | 4.20 | 0.00 | - | - | 1 | 62.51% |
| CASH241220C00080000 | 2024-05-15 3:36PM EDT | 80.00 | 0.58 | 0.00 | 2.70 | 0.00 | - | - | 2 | 57.32% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH241220P00035000 | 2024-04-29 3:11PM EDT | 35.00 | 0.55 | 0.00 | 2.05 | 0.00 | - | - | 2 | 57.42% |
| CASH241220P00055000 | 2024-06-24 3:30PM EDT | 55.00 | 4.13 | 3.00 | 4.20 | 0.00 | - | 1 | 25 | 30.63% |
© 2024 Yahoo. All rights reserved.