Singapore markets open in 1 hour 2 minutes

Pathward Financial, Inc. (CASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.07+0.15 (+0.27%)
At close: 04:00PM EDT
55.95 -0.12 (-0.21%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASH241220C000500002024-05-13 10:08AM EDT50.008.506.6011.000.00-1151.78%
CASH241220C000550002024-06-25 2:50PM EDT55.006.314.608.500.00-12251.83%
CASH241220C000650002024-06-25 2:50PM EDT65.002.570.003.900.00-1545.08%
CASH241220C000750002024-05-20 9:38AM EDT75.000.600.004.200.00--162.51%
CASH241220C000800002024-05-15 3:36PM EDT80.000.580.002.700.00--257.32%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASH241220P000350002024-04-29 3:11PM EDT35.000.550.002.050.00--257.42%
CASH241220P000550002024-06-24 3:30PM EDT55.004.133.004.200.00-12530.63%