Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,194.94 +94.22 (+0.14%) CMC Crypto 200
1,405.20 -12.67 (-0.89%)
Pathward Financial, Inc. (CASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH241220C00050000 | 2024-05-13 10:08AM EDT | 50.00 | 8.50 | 6.60 | 11.00 | 0.00 | - | 1 | 1 | 51.86% |
| CASH241220C00055000 | 2024-06-10 9:30AM EDT | 55.00 | 5.57 | 2.95 | 6.50 | 0.00 | - | - | 21 | 50.66% |
| CASH241220C00065000 | 2024-05-29 9:46AM EDT | 65.00 | 1.50 | 1.00 | 1.90 | 0.00 | - | - | 4 | 37.76% |
| CASH241220C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 0.60 | 0.00 | 2.85 | 0.00 | - | - | 1 | 58.68% |
| CASH241220C00080000 | 2024-05-15 3:36PM EDT | 80.00 | 0.58 | 0.00 | 2.70 | 0.00 | - | - | 2 | 50.10% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH241220P00035000 | 2024-04-29 3:11PM EDT | 35.00 | 0.55 | 0.00 | 2.05 | 0.00 | - | - | 2 | 50.44% |
| CASH241220P00055000 | 2024-06-10 9:30AM EDT | 55.00 | 3.92 | 4.60 | 6.00 | 0.00 | - | - | 25 | 29.77% |
© 2024 Yahoo. All rights reserved.