Singapore markets closed

Pathward Financial, Inc. (CASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.37-0.86 (-1.62%)
At close: 04:00PM EDT
52.37 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASH241220C000500002024-05-13 10:08AM EDT50.008.506.6011.000.00-1151.86%
CASH241220C000550002024-06-10 9:30AM EDT55.005.572.956.500.00--2150.66%
CASH241220C000650002024-05-29 9:46AM EDT65.001.501.001.900.00--437.76%
CASH241220C000750002024-05-20 9:38AM EDT75.000.600.002.850.00--158.68%
CASH241220C000800002024-05-15 3:36PM EDT80.000.580.002.700.00--250.10%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASH241220P000350002024-04-29 3:11PM EDT35.000.550.002.050.00--250.44%
CASH241220P000550002024-06-10 9:30AM EDT55.003.924.606.000.00--2529.77%