Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,924.22 +4,349.16 (+7.06%) CMC Crypto 200
1,389.78 +121.84 (+9.61%)
Pathward Financial, Inc. (CASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517C00045000 | 2024-04-15 3:02PM EDT | 45.00 | 4.92 | 8.10 | 11.50 | 0.00 | - | - | 1 | 205.27% |
| CASH240517C00050000 | 2024-05-13 2:12PM EDT | 50.00 | 3.44 | 1.90 | 5.10 | 0.00 | - | 6 | 143 | 139.55% |
| CASH240517C00055000 | 2024-05-15 11:33AM EDT | 55.00 | 0.11 | 0.00 | 3.80 | -0.33 | -75.00% | 2 | 26 | 119.92% |
| CASH240517C00060000 | 2024-04-25 11:46AM EDT | 60.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 64 | 105.66% |
| CASH240517C00075000 | 2024-04-23 12:00PM EDT | 75.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 237.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517P00040000 | 2024-04-24 3:59PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 50 | 231 | 238.28% |
| CASH240517P00045000 | 2024-04-22 1:11PM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 30 | 22 | 162.50% |
| CASH240517P00050000 | 2024-04-24 3:44PM EDT | 50.00 | 1.60 | 0.00 | 1.55 | 0.00 | - | 1 | 8 | 118.65% |
© 2024 Yahoo. All rights reserved.