Singapore markets open in 25 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,463.16 +615.32 (+1.01%) CMC Crypto 200
1,284.09 +17.95 (+1.42%)
Pathward Financial, Inc. (CASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240920C00040000 | 2024-02-23 10:30AM EDT | 40.00 | 14.20 | 10.10 | 13.40 | 0.00 | - | 10 | 10 | 0.00% |
| CASH240920C00045000 | 2024-04-30 2:49PM EDT | 45.00 | 8.30 | 8.80 | 10.90 | 0.00 | - | 4 | 4 | 0.00% |
| CASH240920C00055000 | 2024-06-24 10:49AM EDT | 55.00 | 4.10 | 2.90 | 6.50 | 0.00 | - | 3 | 20 | 55.81% |
| CASH240920C00060000 | 2024-05-07 1:30PM EDT | 60.00 | 1.84 | 0.80 | 2.80 | 0.00 | - | - | 5 | 40.31% |
| CASH240920C00065000 | 2024-05-07 9:50AM EDT | 65.00 | 0.75 | 0.00 | 3.30 | 0.00 | - | - | 5 | 59.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240920P00030000 | 2024-02-23 10:30AM EDT | 30.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 139.75% |
| CASH240920P00045000 | 2024-05-21 11:12AM EDT | 45.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 54.79% |
| CASH240920P00050000 | 2024-06-24 9:49AM EDT | 50.00 | 1.21 | 0.00 | 2.75 | 0.00 | - | 3 | 35 | 51.47% |
| CASH240920P00055000 | 2024-05-14 3:08PM EDT | 55.00 | 3.80 | 2.60 | 5.40 | 0.00 | - | - | 9 | 55.54% |
| CASH240920P00060000 | 2024-05-06 3:30PM EDT | 60.00 | 7.10 | 6.30 | 8.00 | 0.00 | - | - | 30 | 52.31% |
© 2024 Yahoo. All rights reserved.