Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,474.60 -0.49 (-0.01%) Dow
39,125.97 -43.55 (-0.11%) Nasdaq
17,895.18 +15.88 (+0.09%) Bitcoin USD
61,864.97 -1,167.72 (-1.85%) CMC Crypto 200
1,309.70 -34.80 (-2.59%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:37.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 1 | 2024-07-05 | 4.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.14 | +0.04 | +50.00% | 4 | 7,027 | 2024-07-19 | 4.26 | 0.00 | - | 1 | 249 |
| 0.18 | 0.00 | - | 3 | 36 | 2024-07-26 | - | - | - | - | - |
| 0.34 | 0.00 | - | 100 | 100 | 2024-08-02 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 890 | 2024-08-16 | 4.20 | 0.00 | - | 17 | 360 |
| 2.60 | -0.90 | -25.71% | 2 | 885 | 2025-01-17 | 6.10 | -0.40 | -6.15% | 1 | 167 |
| 6.90 | 0.00 | - | 1 | 1,184 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.