Singapore markets open in 5 hours 19 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
61,904.41
+1,017.84(+1.67%)
CMC Crypto 200
1,285.32
+1.49(+0.12%)

Maplebear Inc. (CART)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

32.14

+0.41

(+1.29%)

At close: 04:00PM EDT

32.31

+0.17

(+0.53%)

After hours:

07:36PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	23.00	0.05	0.00	-	3	3
-	-	-	-	-	24.00	0.06	0.00	-	-	30
7.50	+7.50	-	-	1	24.50	-	-	-	-	-
7.30	0.00	-	3	53	25.00	0.05	0.00	-	60	199
-	-	-	-	-	26.00	0.05	0.00	-	26	91
-	-	-	-	-	26.50	0.05	+0.05	-	271	0
-	-	-	-	-	27.00	0.05	0.00	-	19	31
-	-	-	-	-	28.00	0.05	-0.05	-50.00%	10	257
4.10	0.00	-	6	6	29.00	0.05	0.00	-	1	12
1.98	-2.22	-52.86%	2	2	30.00	0.15	+0.05	+50.00%	1	237
-	-	-	-	-	30.50	0.20	+0.20	-	-	42
1.35	-0.50	-27.03%	1	1	31.00	0.42	+0.07	+20.00%	10	230
0.95	-0.40	-29.63%	20	1	31.50	0.30	+0.30	-	1	30
1.15	+0.70	+155.56%	15	42	32.00	0.90	+0.58	+181.25%	9	123
0.30	0.00	-	71	97	32.50	1.35	+0.79	+141.07%	75	183
0.25	-0.45	-64.29%	36	56	33.00	1.05	-0.65	-38.24%	1	171
0.15	+0.15	-	1	11	33.50	1.20	0.00	-	-	1
0.10	+0.04	+66.67%	3	72	34.00	2.55	0.00	-	200	484
0.10	-0.15	-60.00%	2	6	34.50	3.25	0.00	-	200	94
0.16	0.00	-	2	15	35.00	3.40	0.00	-	1	45
0.05	0.00	-	1	9	36.00	5.60	0.00	-	1	2
0.17	0.00	-	1	1	37.00	4.20	+4.20	-	-	0
0.05	-0.05	-50.00%	1	10	37.50	6.30	+6.30	-	1	0
0.06	+0.01	+20.00%	22	3	38.00	6.80	+6.80	-	1	0
0.05	-0.07	-58.33%	1	5	39.00	7.40	+7.40	-	4	0
0.05	0.00	-	28	59	40.00	-	-	-	-	-
0.05	0.00	-	30	33	41.00	-	-	-	-	-
0.05	+0.05	-	-	3	42.00	-	-	-	-	-
0.05	0.00	-	-	10	43.00	-	-	-	-	-