Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.57 +4.48 (+0.08%) Dow
39,113.96 -55.56 (-0.14%) Nasdaq
17,925.24 +45.94 (+0.26%) Bitcoin USD
61,899.09 -1,207.44 (-1.91%) CMC Crypto 200
1,307.31 -37.19 (-2.77%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:36.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 9 | 2024-07-05 | 5.60 | 0.00 | - | 1 | 2 |
| 0.13 | -0.67 | -83.75% | 1 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 841 | 2024-07-19 | 3.40 | 0.00 | - | 3 | 483 |
| 0.35 | -0.10 | -22.22% | 1 | 29 | 2024-07-26 | - | - | - | - | - |
| 0.50 | +0.03 | +6.38% | 20 | 20 | 2024-08-02 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 916 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 316 |
| 3.60 | 0.00 | - | 451 | 261 | 2025-01-17 | 5.30 | -0.30 | -5.36% | 4 | 9 |
© 2024 Yahoo. All rights reserved.