Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.68 +4.59 (+0.08%) Dow
39,132.60 -36.92 (-0.09%) Nasdaq
17,917.67 +38.37 (+0.21%) Bitcoin USD
61,775.57 -1,293.76 (-2.05%) CMC Crypto 200
1,307.09 -37.42 (-2.78%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 4 | 46 | 2024-07-05 | 3.40 | 0.00 | - | 1 | 45 |
| 0.30 | 0.00 | - | 6 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 1 | 2,435 | 2024-07-19 | 3.07 | 0.00 | - | 2 | 380 |
| 0.38 | 0.00 | - | 3 | 66 | 2024-07-26 | 2.38 | 0.00 | - | - | 10 |
| 0.75 | 0.00 | - | 22 | 1 | 2024-08-02 | - | - | - | - | - |
| 1.36 | +0.56 | +70.00% | 28 | 5,792 | 2024-08-16 | 4.00 | 0.00 | - | 9 | 485 |
| 2.18 | +0.13 | +6.34% | 6 | 453 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 243 |
| 3.45 | 0.00 | - | 10 | 243 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 87 |
| 6.55 | 0.00 | - | 1 | 84 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.