Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,474.93 -0.16 (-0.00%) Dow
39,102.47 -67.05 (-0.17%) Nasdaq
17,896.27 +16.97 (+0.09%) Bitcoin USD
61,823.90 -1,386.36 (-2.19%) CMC Crypto 200
1,308.50 -36.00 (-2.68%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:34.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 7 | 73 | 2024-07-05 | 2.55 | 0.00 | - | 200 | 484 |
| 0.31 | +0.06 | +24.00% | 2 | 16 | 2024-07-12 | 2.25 | 0.00 | - | 101 | 101 |
| 0.50 | +0.05 | +11.11% | 122 | 703 | 2024-07-19 | 2.20 | 0.00 | - | 5 | 805 |
| 0.60 | +0.12 | +25.00% | 4 | 23 | 2024-07-26 | 2.75 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | 8 | 8 | 2024-08-09 | - | - | - | - | - |
| 1.70 | +0.30 | +21.43% | 1 | 456 | 2024-08-16 | 2.61 | 0.00 | - | 20 | 799 |
| 2.30 | 0.00 | - | 100 | 171 | 2024-10-18 | 3.30 | 0.00 | - | 50 | 114 |
| 3.50 | 0.00 | - | 1 | 100 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.