Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.69 +3.60 (+0.07%) Dow
39,113.89 -55.63 (-0.14%) Nasdaq
17,920.41 +41.11 (+0.23%) Bitcoin USD
61,804.98 -1,321.25 (-2.09%) CMC Crypto 200
1,307.28 -37.22 (-2.77%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:33.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.16 | +66.67% | 125 | 111 | 2024-07-05 | 0.35 | -0.50 | -58.82% | 116 | 170 |
| 0.81 | +0.46 | +131.43% | 14 | 62 | 2024-07-12 | 1.15 | 0.00 | - | 1 | 9 |
| 1.15 | +0.30 | +35.29% | 30 | 1,785 | 2024-07-19 | 1.38 | +0.06 | +4.55% | 3 | 424 |
| 1.20 | +0.26 | +27.66% | 6 | 13 | 2024-07-26 | 1.90 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 2 | 12 | 2024-08-02 | - | - | - | - | - |
| 1.45 | 0.00 | - | 8 | 8 | 2024-08-09 | - | - | - | - | - |
| 2.20 | +0.40 | +22.22% | 3 | 472 | 2024-08-16 | 2.50 | 0.00 | - | 4 | 879 |
| 3.20 | +0.72 | +29.03% | 1 | 1,334 | 2024-10-18 | 3.40 | 0.00 | - | 124 | 193 |
| 4.40 | +0.20 | +4.76% | 1 | 90 | 2025-01-17 | 3.90 | +0.30 | +8.33% | 1 | 10 |
© 2024 Yahoo. All rights reserved.