Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.94 +0.85 (+0.02%) Dow
39,116.06 -53.46 (-0.14%) Nasdaq
17,902.99 +23.69 (+0.13%) Bitcoin USD
61,816.93 -1,247.89 (-1.98%) CMC Crypto 200
1,309.96 -34.55 (-2.57%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:32.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.17 | -23.61% | 5 | 51 | 2024-07-05 | 0.15 | -0.16 | -51.61% | 1 | 116 |
| 1.00 | 0.00 | - | 8 | 18 | 2024-07-12 | - | - | - | - | - |
| 1.20 | -0.05 | -4.00% | 8 | 767 | 2024-07-19 | 1.05 | 0.00 | - | 7 | 551 |
| - | - | - | - | - | 2024-07-26 | 1.15 | 0.00 | - | 15 | 16 |
| 1.40 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 1.90 | 0.00 | - | 6 | 6 |
| 2.35 | +0.35 | +17.50% | 30 | 525 | 2024-08-16 | 1.80 | 0.00 | - | 1 | 809 |
| 3.50 | +0.21 | +6.38% | 1 | 263 | 2024-10-18 | 2.55 | 0.00 | - | 3 | 234 |
| 5.10 | +1.20 | +30.77% | 1 | 168 | 2025-01-17 | 3.35 | 0.00 | - | 1 | 98 |
| 8.50 | 0.00 | - | 1 | 39 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.