Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.99 +4.90 (+0.09%) Dow
39,113.62 -55.90 (-0.14%) Nasdaq
17,925.24 +45.95 (+0.26%) Bitcoin USD
61,867.21 -1,189.69 (-1.89%) CMC Crypto 200
1,307.43 -37.08 (-2.76%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:31.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.07 | -0.06 | -46.15% | 1 | 226 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 2 | 3 |
| 2.50 | +0.85 | +51.52% | 7 | 675 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 367 |
| 2.10 | 0.00 | - | 5 | 3 | 2024-07-26 | 0.85 | 0.00 | - | 4 | 4 |
| 2.60 | +0.60 | +30.00% | 1 | 11 | 2024-08-02 | 1.12 | 0.00 | - | 16 | 16 |
| 2.15 | 0.00 | - | 8 | 8 | 2024-08-09 | 1.60 | 0.00 | - | 8 | 8 |
| 2.70 | 0.00 | - | 17 | 174 | 2024-08-16 | 1.15 | -0.25 | -17.86% | 10 | 340 |
| 3.30 | 0.00 | - | 1 | 68 | 2024-10-18 | 1.85 | 0.00 | - | 2 | 126 |
| 5.60 | +0.40 | +7.69% | 4 | 48 | 2025-01-17 | 2.75 | -0.65 | -19.12% | 30 | 60 |
© 2024 Yahoo. All rights reserved.