Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.75 +0.66 (+0.01%) Dow
39,108.16 -61.36 (-0.16%) Nasdaq
17,901.97 +22.67 (+0.13%) Bitcoin USD
61,776.38 -1,409.38 (-2.23%) CMC Crypto 200
1,308.21 -36.30 (-2.70%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 95 | 235 |
| 2.27 | 0.00 | - | - | 2 | 2024-07-12 | 0.30 | 0.00 | - | 505 | 323 |
| 2.95 | +0.35 | +13.46% | 1 | 552 | 2024-07-19 | 0.41 | 0.00 | - | 2 | 730 |
| 2.75 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.38 | 0.00 | - | - | 10 |
| 3.30 | +0.70 | +26.92% | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 2.75 | 0.00 | - | 8 | 8 | 2024-08-09 | - | - | - | - | - |
| 4.03 | +0.53 | +15.14% | 10 | 120 | 2024-08-16 | 0.85 | -0.15 | -15.00% | 4 | 401 |
| 4.10 | 0.00 | - | 1 | 50 | 2024-10-18 | 2.00 | 0.00 | - | 2 | 65 |
| 5.79 | 0.00 | - | 22 | 616 | 2025-01-17 | 2.40 | 0.00 | - | 4 | 192 |
| 8.90 | 0.00 | - | 4 | 55 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.