Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.92 +3.83 (+0.07%) Dow
39,112.72 -56.80 (-0.15%) Nasdaq
17,919.45 +40.15 (+0.22%) Bitcoin USD
61,812.24 -1,287.48 (-2.04%) CMC Crypto 200
1,307.46 -37.04 (-2.76%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:28.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 2 | 267 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | - | 39 |
| 3.30 | 0.00 | - | 41 | 344 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-07-26 | 0.32 | 0.00 | - | 6 | 12 |
| 4.30 | 0.00 | - | 22 | 103 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 115 |
| 5.40 | 0.00 | - | 24 | 256 | 2024-10-18 | 1.10 | 0.00 | - | 2 | 81 |
| 6.90 | 0.00 | - | 5 | 280 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 107 |
| 9.90 | 0.00 | - | 2 | 40 | 2026-01-16 | 3.90 | 0.00 | - | 2 | 131 |
© 2024 Yahoo. All rights reserved.