Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,474.92 -0.17 (-0.00%) Dow
39,105.59 -63.93 (-0.16%) Nasdaq
17,895.98 +16.68 (+0.09%) Bitcoin USD
61,823.90 -1,386.36 (-2.19%) CMC Crypto 200
1,308.51 -35.99 (-2.68%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | +0.60 | +8.45% | 2 | 55 | 2024-07-05 | 0.05 | 0.00 | - | 60 | 199 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 115 | 216 |
| 6.90 | 0.00 | - | 1 | 1,639 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 104 |
| 9.00 | 0.00 | - | 5 | 6 | 2024-08-16 | 0.16 | 0.00 | - | 4 | 111 |
| 9.70 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.40 | 0.00 | - | 11 | 136 |
| 10.40 | 0.00 | - | 6 | 110 | 2025-01-17 | 0.85 | 0.00 | - | 3 | 692 |
| 12.03 | 0.00 | - | 1 | 39 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.