Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.25 +4.16 (+0.08%) Dow
39,113.38 -56.14 (-0.14%) Nasdaq
17,920.03 +40.73 (+0.23%) Bitcoin USD
61,812.24 -1,287.48 (-2.04%) CMC Crypto 200
1,307.48 -37.02 (-2.75%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00024500 | 2024-06-27 11:43AM EDT | 24.50 | 7.50 | 8.10 | 9.80 | 0.00 | - | - | 1 | 196.09% |
| CART240705C00025000 | 2024-07-02 11:20AM EDT | 25.00 | 7.70 | 7.60 | 8.10 | +0.60 | +8.45% | 2 | 55 | 0.00% |
| CART240705C00029000 | 2024-06-07 3:07PM EDT | 29.00 | 4.10 | 3.60 | 5.10 | 0.00 | - | 6 | 6 | 85.55% |
| CART240705C00030000 | 2024-06-28 2:24PM EDT | 30.00 | 1.98 | 2.95 | 4.10 | 0.00 | - | 2 | 4 | 96.09% |
| CART240705C00031000 | 2024-06-28 3:50PM EDT | 31.00 | 1.35 | 1.75 | 2.20 | 0.00 | - | 1 | 2 | 0.00% |
| CART240705C00031500 | 2024-07-01 11:07AM EDT | 31.50 | 0.70 | 1.30 | 1.90 | 0.00 | - | 81 | 24 | 49.61% |
| CART240705C00032000 | 2024-07-02 10:11AM EDT | 32.00 | 0.55 | 1.05 | 1.20 | -0.17 | -23.61% | 5 | 51 | 0.00% |
| CART240705C00032500 | 2024-07-02 12:01PM EDT | 32.50 | 0.70 | 0.70 | 0.80 | +0.20 | +40.00% | 24 | 181 | 16.80% |
| CART240705C00033000 | 2024-07-02 11:43AM EDT | 33.00 | 0.40 | 0.35 | 0.45 | +0.16 | +66.67% | 125 | 111 | 21.09% |
| CART240705C00033500 | 2024-07-02 12:02PM EDT | 33.50 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 13 | 18 | 25.20% |
| CART240705C00034000 | 2024-07-02 11:54AM EDT | 34.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 7 | 73 | 29.59% |
| CART240705C00034500 | 2024-07-02 12:02PM EDT | 34.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 16 | 9 | 34.38% |
| CART240705C00035000 | 2024-07-01 2:21PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 4 | 46 | 42.97% |
| CART240705C00036000 | 2024-07-02 9:34AM EDT | 36.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 152.25% |
| CART240705C00037000 | 2024-06-18 12:25PM EDT | 37.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 144.04% |
| CART240705C00037500 | 2024-06-28 9:51AM EDT | 37.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 74.61% |
| CART240705C00038000 | 2024-07-01 9:53AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 70 | 65.63% |
| CART240705C00039000 | 2024-06-28 12:43PM EDT | 39.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 92.97% |
| CART240705C00040000 | 2024-06-28 9:31AM EDT | 40.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 28 | 87 | 148.05% |
| CART240705C00041000 | 2024-06-26 9:31AM EDT | 41.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 30 | 33 | 161.33% |
| CART240705C00042000 | 2024-06-25 1:10PM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 125.78% |
| CART240705C00043000 | 2024-06-18 2:55PM EDT | 43.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 10 | 254.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00023000 | 2024-06-17 11:02AM EDT | 23.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 378.52% |
| CART240705P00024000 | 2024-06-18 10:11AM EDT | 24.00 | 0.06 | 0.00 | 2.05 | 0.00 | - | - | 30 | 347.46% |
| CART240705P00025000 | 2024-06-25 3:14PM EDT | 25.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 60 | 199 | 314.26% |
| CART240705P00026000 | 2024-06-24 12:04PM EDT | 26.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 26 | 91 | 245.31% |
| CART240705P00026500 | 2024-06-28 10:53AM EDT | 26.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 271 | 271 | 241.60% |
| CART240705P00027000 | 2024-07-01 10:49AM EDT | 27.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 21 | 264.65% |
| CART240705P00028000 | 2024-07-01 10:38AM EDT | 28.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 267 | 84.38% |
| CART240705P00029000 | 2024-06-24 11:02AM EDT | 29.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 12 | 202.73% |
| CART240705P00030000 | 2024-07-02 11:25AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 95 | 235 | 54.69% |
| CART240705P00030500 | 2024-06-27 11:27AM EDT | 30.50 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 42 | 102.34% |
| CART240705P00031000 | 2024-07-02 9:33AM EDT | 31.00 | 0.07 | 0.00 | 0.10 | -0.06 | -46.15% | 1 | 226 | 55.47% |
| CART240705P00031500 | 2024-07-01 3:21PM EDT | 31.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 46.09% |
| CART240705P00032000 | 2024-07-02 11:57AM EDT | 32.00 | 0.10 | 0.05 | 0.10 | -0.21 | -67.74% | 2 | 116 | 36.52% |
| CART240705P00032500 | 2024-07-02 12:02PM EDT | 32.50 | 0.20 | 0.15 | 0.20 | -0.25 | -55.56% | 154 | 183 | 35.94% |
| CART240705P00033000 | 2024-07-02 11:54AM EDT | 33.00 | 0.40 | 0.30 | 0.40 | -0.45 | -52.94% | 109 | 170 | 38.09% |
| CART240705P00033500 | 2024-06-17 2:30PM EDT | 33.50 | 1.20 | 0.60 | 0.70 | 0.00 | - | - | 1 | 41.60% |
| CART240705P00034000 | 2024-06-27 11:06AM EDT | 34.00 | 2.55 | 1.00 | 1.10 | 0.00 | - | 200 | 484 | 48.24% |
| CART240705P00034500 | 2024-06-24 3:49PM EDT | 34.50 | 3.25 | 1.40 | 1.60 | 0.00 | - | 200 | 94 | 51.56% |
| CART240705P00035000 | 2024-06-27 10:32AM EDT | 35.00 | 3.40 | 1.90 | 2.10 | 0.00 | - | 1 | 45 | 61.91% |
| CART240705P00036000 | 2024-05-31 1:50PM EDT | 36.00 | 5.60 | 3.50 | 6.00 | 0.00 | - | 1 | 2 | 222.17% |
| CART240705P00037000 | 2024-06-25 1:06PM EDT | 37.00 | 4.20 | 3.70 | 6.10 | 0.00 | - | - | 0 | 179.49% |
| CART240705P00037500 | 2024-06-28 12:16PM EDT | 37.50 | 6.30 | 4.10 | 6.50 | 0.00 | - | 1 | 1 | 181.35% |
| CART240705P00038000 | 2024-06-28 12:16PM EDT | 38.00 | 6.80 | 4.70 | 7.10 | 0.00 | - | 1 | 1 | 199.22% |
| CART240705P00039000 | 2024-06-28 9:55AM EDT | 39.00 | 7.40 | 5.60 | 8.10 | 0.00 | - | 4 | 4 | 213.38% |
© 2024 Yahoo. All rights reserved.