Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,120.59 -2,197.43 (-3.64%) CMC Crypto 200
1,211.71 -49.47 (-3.92%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:47.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240816C00047000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 1.50 | 0.05 | 0.15 | 0.00 | - | 1 | 77 | 51.07% |
| CART250117C00047000 | 2024-06-25 10:43AM EDT | 2025-01-17 | 0.61 | 0.95 | 1.05 | 0.00 | - | 1 | 39 | 43.31% |
| CART260116C00047000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 4.30 | 4.10 | 4.40 | 0.00 | - | 8 | 0 | 48.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240816P00047000 | 2024-04-18 9:53AM EDT | 2024-08-16 | 11.70 | 10.50 | 13.50 | 0.00 | - | 1 | 0 | 78.08% |
| CART250117P00047000 | 2024-06-28 9:49AM EDT | 2025-01-17 | 15.40 | 12.80 | 14.60 | 0.00 | - | 1 | 0 | 52.25% |
| CART260116P00047000 | 2024-06-07 11:29AM EDT | 2026-01-16 | 15.00 | 14.30 | 14.90 | 0.00 | - | 1 | 0 | 33.17% |
© 2024 Yahoo. All rights reserved.