Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,153.01 -2,210.29 (-3.66%) CMC Crypto 200
1,212.59 -48.60 (-3.86%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240712C00045000 | 2024-06-28 3:54PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 95.31% |
| CART240719C00045000 | 2024-06-11 11:34AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.60 | 0.00 | - | 2 | 0 | 95.70% |
| CART240816C00045000 | 2024-04-22 3:43PM EDT | 2024-08-16 | 1.65 | 0.15 | 0.25 | 0.00 | - | 5 | 19 | 52.44% |
| CART241018C00045000 | 2024-07-01 9:30AM EDT | 2024-10-18 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 0 | 42.43% |
| CART250117C00045000 | 2024-06-20 12:04PM EDT | 2025-01-17 | 1.22 | 1.20 | 1.35 | 0.00 | - | 5 | 0 | 43.65% |
| CART260116C00045000 | 2024-07-01 1:02PM EDT | 2026-01-16 | 4.00 | 4.60 | 4.90 | 0.00 | - | 10 | 40 | 48.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00045000 | 2024-03-05 11:26AM EDT | 2024-07-19 | 13.00 | 8.10 | 8.40 | 0.00 | - | 13 | 1 | 0.00% |
| CART240816P00045000 | 2024-04-11 1:42PM EDT | 2024-08-16 | 8.30 | 10.20 | 11.30 | 0.00 | - | 56 | 90 | 63.48% |
| CART241018P00045000 | 2024-04-16 11:33AM EDT | 2024-10-18 | 10.30 | 10.50 | 12.20 | 0.00 | - | 1 | 53 | 59.03% |
| CART250117P00045000 | 2024-05-29 10:40AM EDT | 2025-01-17 | 13.30 | 13.00 | 14.30 | 0.00 | - | 51 | 177 | 60.19% |
| CART260116P00045000 | 2024-05-28 11:03AM EDT | 2026-01-16 | 14.30 | 12.40 | 14.80 | 0.00 | - | 3 | 3 | 42.93% |
© 2024 Yahoo. All rights reserved.