Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,886.15 +945.11 (+1.55%) CMC Crypto 200
1,285.67 +1.84 (+0.14%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00041000 | 2024-06-26 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 33 | 154.10% |
| CART240712C00041000 | 2024-06-28 10:09AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | -0.08 | -61.54% | 11 | 2 | 76.56% |
| CART240719C00041000 | 2024-06-26 10:05AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 61 | 84.38% |
| CART240816C00041000 | 2024-06-21 3:33PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 778 | 48.93% |
| CART250117C00041000 | 2024-06-25 10:11AM EDT | 2025-01-17 | 1.45 | 1.40 | 2.45 | 0.00 | - | 2 | 2 | 54.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00041000 | 2024-05-14 9:46AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CART240816P00041000 | 2024-04-12 3:03PM EDT | 2024-08-16 | 6.00 | 6.90 | 7.30 | 0.00 | - | 4 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.