Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,948.67 +1,013.42 (+1.66%) CMC Crypto 200
1,285.50 +1.67 (+0.13%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00039000 | 2024-06-28 12:43PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | -0.07 | -58.33% | 1 | 5 | 99.22% |
| CART240712C00039000 | 2024-06-10 9:57AM EDT | 2024-07-12 | 0.20 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 114.65% |
| CART240719C00039000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.06 | -54.55% | 1 | 332 | 51.76% |
| CART240816C00039000 | 2024-06-25 3:16PM EDT | 2024-08-16 | 0.52 | 0.25 | 0.40 | 0.00 | - | 11 | 553 | 47.56% |
| CART250117C00039000 | 2024-05-20 11:18AM EDT | 2025-01-17 | 3.00 | 2.70 | 4.80 | 0.00 | - | - | 1 | 63.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00039000 | 2024-06-28 9:55AM EDT | 2024-07-05 | 7.40 | 6.40 | 9.00 | +7.40 | - | 4 | 0 | 174.02% |
| CART240719P00039000 | 2024-05-13 9:58AM EDT | 2024-07-19 | 5.10 | 5.20 | 7.50 | 0.00 | - | 1 | 1 | 86.13% |
| CART240816P00039000 | 2024-05-23 10:06AM EDT | 2024-08-16 | 6.60 | 5.60 | 9.40 | 0.00 | - | 17 | 362 | 55.62% |
© 2024 Yahoo. All rights reserved.