Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,907.16 +967.51 (+1.59%) CMC Crypto 200
1,285.02 +1.19 (+0.09%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00038000 | 2024-06-28 1:38PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 22 | 3 | 79.69% |
| CART240712C00038000 | 2024-06-10 10:41AM EDT | 2024-07-12 | 0.30 | 0.05 | 2.20 | 0.00 | - | - | 10 | 123.63% |
| CART240719C00038000 | 2024-06-25 12:35PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 435 | 50.78% |
| CART240726C00038000 | 2024-06-26 2:18PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.30 | +0.10 | - | - | 2 | 52.73% |
| CART240816C00038000 | 2024-06-26 11:21AM EDT | 2024-08-16 | 0.70 | 0.40 | 1.10 | 0.00 | - | 1 | 485 | 54.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00038000 | 2024-06-28 12:16PM EDT | 2024-07-05 | 6.80 | 5.60 | 7.80 | +6.80 | - | 1 | 0 | 160.45% |
| CART240719P00038000 | 2024-06-28 10:14AM EDT | 2024-07-19 | 6.60 | 4.10 | 7.80 | +1.40 | +26.92% | 1 | 454 | 130.32% |
| CART240802P00038000 | 2024-06-26 9:37AM EDT | 2024-08-02 | 5.50 | 4.10 | 7.80 | +5.50 | - | - | 3 | 99.95% |
| CART240816P00038000 | 2024-06-18 10:31AM EDT | 2024-08-16 | 5.00 | 4.90 | 8.20 | 0.00 | - | 4 | 436 | 52.44% |
| CART250117P00038000 | 2024-06-04 9:46AM EDT | 2025-01-17 | 8.10 | 5.10 | 9.10 | 0.00 | - | 1 | 1 | 55.27% |
© 2024 Yahoo. All rights reserved.