Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,948.67 +1,013.42 (+1.66%) CMC Crypto 200
1,285.50 +1.67 (+0.13%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00037000 | 2024-06-18 12:25PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 74.22% |
| CART240712C00037000 | 2024-06-11 3:40PM EDT | 2024-07-12 | 0.40 | 0.05 | 2.20 | 0.00 | - | 2 | 9 | 113.28% |
| CART240719C00037000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 5 | 7,022 | 44.73% |
| CART240726C00037000 | 2024-06-24 1:59PM EDT | 2024-07-26 | 0.18 | 0.05 | 1.10 | 0.00 | - | 3 | 36 | 58.89% |
| CART240802C00037000 | 2024-06-21 10:40AM EDT | 2024-08-02 | 0.34 | 0.05 | 0.80 | 0.00 | - | 100 | 100 | 60.01% |
| CART240816C00037000 | 2024-06-28 10:38AM EDT | 2024-08-16 | 0.45 | 0.55 | 1.80 | -0.08 | -15.09% | 7 | 897 | 60.21% |
| CART250117C00037000 | 2024-06-18 2:32PM EDT | 2025-01-17 | 3.50 | 2.45 | 2.60 | 0.00 | - | 1 | 885 | 45.41% |
| CART260116C00037000 | 2024-06-18 9:55AM EDT | 2026-01-16 | 6.90 | 4.30 | 6.30 | 0.00 | - | 1 | 1,184 | 50.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00037000 | 2024-06-25 1:06PM EDT | 2024-07-05 | 4.20 | 4.40 | 6.20 | +4.20 | - | - | 0 | 113.09% |
| CART240719P00037000 | 2024-06-17 9:31AM EDT | 2024-07-19 | 4.26 | 3.30 | 7.00 | 0.00 | - | 2 | 249 | 54.00% |
| CART240816P00037000 | 2024-06-11 10:43AM EDT | 2024-08-16 | 4.20 | 4.10 | 5.40 | 0.00 | - | 17 | 360 | 43.12% |
| CART250117P00037000 | 2024-05-24 9:37AM EDT | 2025-01-17 | 6.50 | 5.20 | 7.10 | 0.00 | - | 2 | 167 | 41.50% |
| CART260116P00037000 | 2024-06-12 11:41AM EDT | 2026-01-16 | 7.70 | 8.50 | 8.90 | 0.00 | - | 1 | 2 | 36.30% |
© 2024 Yahoo. All rights reserved.