Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,884.95 +993.04 (+1.63%) CMC Crypto 200
1,284.36 +0.53 (+0.04%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00036000 | 2024-06-24 10:44AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 148.63% |
| CART240712C00036000 | 2024-06-20 9:33AM EDT | 2024-07-12 | 0.80 | 0.05 | 1.10 | 0.00 | - | 3 | 8 | 74.90% |
| CART240719C00036000 | 2024-06-26 9:51AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 841 | 44.63% |
| CART240726C00036000 | 2024-06-25 2:28PM EDT | 2024-07-26 | 0.45 | 0.20 | 0.40 | 0.00 | - | 2 | 29 | 45.12% |
| CART240802C00036000 | 2024-06-25 11:11AM EDT | 2024-08-02 | 0.47 | 0.30 | 1.20 | +0.47 | - | - | 20 | 51.95% |
| CART240816C00036000 | 2024-06-27 10:05AM EDT | 2024-08-16 | 0.76 | 0.75 | 0.90 | 0.00 | - | 1 | 919 | 47.61% |
| CART250117C00036000 | 2024-06-17 3:18PM EDT | 2025-01-17 | 3.60 | 2.55 | 2.90 | 0.00 | - | 451 | 261 | 45.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00036000 | 2024-05-31 1:50PM EDT | 2024-07-05 | 5.60 | 3.50 | 6.00 | 0.00 | - | 1 | 2 | 133.98% |
| CART240719P00036000 | 2024-06-21 9:49AM EDT | 2024-07-19 | 3.40 | 2.00 | 5.80 | 0.00 | - | 3 | 483 | 111.72% |
| CART240816P00036000 | 2024-06-24 9:44AM EDT | 2024-08-16 | 5.30 | 3.70 | 6.30 | 0.00 | - | 1 | 316 | 53.56% |
| CART250117P00036000 | 2024-06-26 9:45AM EDT | 2025-01-17 | 5.60 | 5.70 | 6.00 | +5.60 | - | - | 9 | 37.35% |
© 2024 Yahoo. All rights reserved.