Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,827.41 +858.52 (+1.41%) CMC Crypto 200
1,286.20 +2.37 (+0.18%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00035000 | 2024-06-26 11:47AM EDT | 2024-07-05 | 0.16 | 0.05 | 0.15 | 0.00 | - | 2 | 15 | 51.17% |
| CART240712C00035000 | 2024-06-25 1:06PM EDT | 2024-07-12 | 0.30 | 0.10 | 2.05 | 0.00 | - | 6 | 12 | 87.89% |
| CART240719C00035000 | 2024-06-28 1:27PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 15 | 2,438 | 41.90% |
| CART240726C00035000 | 2024-06-28 3:22PM EDT | 2024-07-26 | 0.40 | 0.35 | 0.50 | -0.35 | -46.67% | 52 | 11 | 41.80% |
| CART240802C00035000 | 2024-06-25 1:17PM EDT | 2024-08-02 | 0.75 | 0.50 | 0.75 | 0.00 | - | 1 | 1 | 45.02% |
| CART240816C00035000 | 2024-06-28 10:19AM EDT | 2024-08-16 | 0.78 | 1.00 | 1.15 | -0.54 | -40.91% | 1 | 5,792 | 47.51% |
| CART241018C00035000 | 2024-06-28 2:31PM EDT | 2024-10-18 | 1.85 | 1.90 | 3.00 | -0.35 | -15.91% | 33 | 292 | 50.37% |
| CART250117C00035000 | 2024-06-28 12:18PM EDT | 2025-01-17 | 2.75 | 3.10 | 3.30 | -0.25 | -8.33% | 8 | 242 | 46.31% |
| CART260116C00035000 | 2024-06-27 10:47AM EDT | 2026-01-16 | 6.55 | 5.80 | 8.80 | 0.00 | - | 1 | 84 | 52.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00035000 | 2024-06-27 10:32AM EDT | 2024-07-05 | 3.40 | 2.35 | 4.10 | 0.00 | - | 1 | 45 | 77.83% |
| CART240719P00035000 | 2024-06-21 10:18AM EDT | 2024-07-19 | 3.07 | 2.80 | 3.30 | 0.00 | - | 2 | 380 | 46.00% |
| CART240726P00035000 | 2024-06-26 9:30AM EDT | 2024-07-26 | 2.38 | 1.00 | 5.30 | +2.38 | - | - | 10 | 101.86% |
| CART240816P00035000 | 2024-06-28 9:44AM EDT | 2024-08-16 | 4.00 | 2.30 | 5.70 | +0.22 | +5.82% | 9 | 477 | 85.06% |
| CART241018P00035000 | 2024-06-14 10:03AM EDT | 2024-10-18 | 4.20 | 4.20 | 4.50 | 0.00 | - | 1 | 243 | 38.62% |
| CART250117P00035000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 5.10 | 5.10 | 5.30 | 0.00 | - | 1 | 87 | 37.24% |
| CART260116P00035000 | 2024-06-10 9:52AM EDT | 2026-01-16 | 6.60 | 7.30 | 7.70 | 0.00 | - | 1 | 55 | 37.34% |
© 2024 Yahoo. All rights reserved.