Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,823.73 +859.91 (+1.41%) CMC Crypto 200
1,285.73 +1.90 (+0.15%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00034500 | 2024-06-28 3:48PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 2 | 6 | 50.59% |
| CART240712C00034500 | 2024-06-27 3:34PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.30 | +0.20 | - | - | 3 | 43.85% |
| CART240719C00034500 | 2024-06-28 2:07PM EDT | 2024-07-19 | 0.25 | 0.30 | 1.70 | +0.25 | - | 1 | 1 | 62.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00034500 | 2024-06-24 3:49PM EDT | 2024-07-05 | 3.25 | 1.85 | 2.60 | 0.00 | - | 200 | 94 | 59.38% |
| CART240719P00034500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 2.60 | 1.60 | 4.70 | +2.60 | - | 20 | 0 | 55.27% |
© 2024 Yahoo. All rights reserved.