Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CART240705C00034000 | 2024-06-28 3:30PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 3 | 72 | 43.36% |
CART240712C00034000 | 2024-06-28 11:43AM EDT | 2024-07-12 | 0.15 | 0.20 | 0.35 | -0.11 | -42.31% | 1 | 16 | 41.02% |
CART240719C00034000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.47 | 0.40 | 0.50 | +0.12 | +34.29% | 4 | 693 | 39.16% |
CART240726C00034000 | 2024-06-27 3:44PM EDT | 2024-07-26 | 0.48 | 0.55 | 0.80 | 0.00 | - | 1 | 23 | 43.41% |
CART240809C00034000 | 2024-06-28 2:02PM EDT | 2024-08-09 | 1.15 | 0.85 | 1.85 | +1.15 | - | 8 | 0 | 60.69% |
CART240816C00034000 | 2024-06-27 2:35PM EDT | 2024-08-16 | 1.20 | 1.35 | 3.00 | 0.00 | - | 2 | 455 | 63.14% |
CART241018C00034000 | 2024-06-27 10:55AM EDT | 2024-10-18 | 2.09 | 0.35 | 2.85 | 0.00 | - | 12 | 112 | 51.12% |
CART250117C00034000 | 2024-06-28 3:52PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | +0.20 | +6.06% | 1 | 100 | 46.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CART240705P00034000 | 2024-06-27 11:06AM EDT | 2024-07-05 | 2.55 | 1.10 | 2.60 | 0.00 | - | 200 | 484 | 88.09% |
CART240712P00034000 | 2024-06-28 3:19PM EDT | 2024-07-12 | 2.25 | 1.00 | 4.00 | +2.25 | - | 101 | 0 | 55.27% |
CART240719P00034000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 2.20 | 0.75 | 3.60 | -0.35 | -13.73% | 5 | 805 | 83.15% |
CART240726P00034000 | 2024-06-27 3:57PM EDT | 2024-07-26 | 2.75 | 2.25 | 3.30 | +2.75 | - | - | 2 | 62.79% |
CART240816P00034000 | 2024-06-25 2:17PM EDT | 2024-08-16 | 2.61 | 2.70 | 3.20 | 0.00 | - | 20 | 799 | 44.87% |
CART241018P00034000 | 2024-06-17 3:53PM EDT | 2024-10-18 | 3.30 | 3.60 | 3.80 | 0.00 | - | 50 | 114 | 38.18% |