Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,901.78 +957.48 (+1.57%) CMC Crypto 200
1,284.36 +0.53 (+0.04%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00033500 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.20 | +0.15 | - | 1 | 11 | 40.04% |
| CART240712C00033500 | 2024-06-26 10:56AM EDT | 2024-07-12 | 0.86 | 0.35 | 0.50 | +0.86 | - | - | 3 | 42.19% |
| CART240719C00033500 | 2024-06-25 1:42PM EDT | 2024-07-19 | 1.04 | 0.50 | 0.65 | +1.04 | - | - | 2 | 39.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00033500 | 2024-06-17 2:30PM EDT | 2024-07-05 | 1.20 | 0.95 | 1.95 | 0.00 | - | - | 1 | 68.16% |
© 2024 Yahoo. All rights reserved.