Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CART240705C00033000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.25 | 0.20 | 1.00 | -0.45 | -64.29% | 36 | 56 | 58.20% |
CART240712C00033000 | 2024-06-28 1:06PM EDT | 2024-07-12 | 0.35 | 0.45 | 0.80 | -0.29 | -45.31% | 45 | 18 | 48.15% |
CART240719C00033000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | +0.15 | +25.00% | 61 | 1,731 | 40.53% |
CART240726C00033000 | 2024-06-28 1:43PM EDT | 2024-07-26 | 0.85 | 0.85 | 1.10 | -0.65 | -43.33% | 1 | 2 | 42.19% |
CART240802C00033000 | 2024-06-27 12:28PM EDT | 2024-08-02 | 1.05 | 1.10 | 1.30 | 0.00 | - | 2 | 12 | 42.77% |
CART240809C00033000 | 2024-06-28 1:57PM EDT | 2024-08-09 | 1.45 | 1.20 | 2.25 | +1.45 | - | 8 | 0 | 61.13% |
CART240816C00033000 | 2024-06-28 12:46PM EDT | 2024-08-16 | 1.43 | 1.75 | 1.95 | -0.27 | -15.88% | 2 | 471 | 50.05% |
CART241018C00033000 | 2024-06-28 1:29PM EDT | 2024-10-18 | 2.55 | 2.70 | 2.90 | +0.05 | +2.00% | 93 | 1,249 | 46.34% |
CART250117C00033000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 4.30 | 3.90 | 4.70 | 0.00 | - | 1 | 89 | 53.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CART240705P00033000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 1.05 | 0.25 | 1.65 | -0.65 | -38.24% | 1 | 171 | 70.31% |
CART240712P00033000 | 2024-06-27 9:51AM EDT | 2024-07-12 | 1.35 | 0.60 | 1.45 | 0.00 | - | 1 | 8 | 39.16% |
CART240719P00033000 | 2024-06-28 2:54PM EDT | 2024-07-19 | 1.67 | 1.35 | 1.60 | +0.62 | +59.05% | 3 | 424 | 36.77% |
CART240726P00033000 | 2024-06-21 11:15AM EDT | 2024-07-26 | 1.90 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 39.01% |
CART240816P00033000 | 2024-06-27 12:41PM EDT | 2024-08-16 | 2.50 | 1.65 | 3.00 | 0.00 | - | 4 | 879 | 54.15% |
CART241018P00033000 | 2024-06-21 2:57PM EDT | 2024-10-18 | 3.40 | 3.00 | 3.90 | 0.00 | - | 124 | 193 | 48.34% |
CART250117P00033000 | 2024-06-25 3:07PM EDT | 2025-01-17 | 3.60 | 3.90 | 4.10 | 0.00 | - | 5 | 10 | 37.94% |