Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,917.03 +975.64 (+1.60%) CMC Crypto 200
1,285.11 +1.28 (+0.10%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00032500 | 2024-06-28 3:20PM EDT | 2024-07-05 | 0.30 | 0.35 | 1.50 | 0.00 | - | 71 | 97 | 66.31% |
| CART240712C00032500 | 2024-06-25 1:13PM EDT | 2024-07-12 | 1.20 | 0.65 | 1.80 | +1.20 | - | - | 2 | 57.42% |
| CART240719C00032500 | 2024-06-25 10:11AM EDT | 2024-07-19 | 0.90 | 0.90 | 2.90 | +0.90 | - | - | 5 | 68.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00032500 | 2024-06-28 10:05AM EDT | 2024-07-05 | 1.35 | 0.65 | 1.20 | +0.79 | +141.07% | 75 | 183 | 61.13% |
| CART240712P00032500 | 2024-06-28 9:35AM EDT | 2024-07-12 | 1.28 | 0.95 | 1.10 | +1.28 | - | 35 | 0 | 37.35% |
| CART240719P00032500 | 2024-06-28 12:26PM EDT | 2024-07-19 | 1.75 | 1.15 | 1.30 | +1.75 | - | 1 | 1 | 36.82% |
© 2024 Yahoo. All rights reserved.