Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,975.25 +1,031.29 (+1.69%) CMC Crypto 200
1,285.64 +1.81 (+0.14%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00032000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 1.15 | 0.55 | 1.20 | +0.70 | +155.56% | 15 | 42 | 68.85% |
| CART240712C00032000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 1.00 | 0.90 | 2.10 | +0.03 | +3.09% | 8 | 10 | 59.18% |
| CART240719C00032000 | 2024-06-28 12:15PM EDT | 2024-07-19 | 0.75 | 1.15 | 3.10 | -0.22 | -22.68% | 12 | 757 | 68.65% |
| CART240802C00032000 | 2024-06-24 2:51PM EDT | 2024-08-02 | 1.40 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 43.02% |
| CART240816C00032000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 2.25 | 2.20 | 2.80 | +0.25 | +12.50% | 57 | 500 | 52.44% |
| CART241018C00032000 | 2024-06-25 11:41AM EDT | 2024-10-18 | 3.20 | 3.10 | 3.40 | 0.00 | - | 2 | 263 | 47.31% |
| CART250117C00032000 | 2024-06-24 9:44AM EDT | 2025-01-17 | 3.90 | 4.40 | 4.60 | 0.00 | - | 45 | 168 | 47.83% |
| CART260116C00032000 | 2024-06-26 12:54PM EDT | 2026-01-16 | 8.50 | 7.90 | 8.70 | 0.00 | - | 1 | 39 | 52.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00032000 | 2024-06-28 10:52AM EDT | 2024-07-05 | 0.90 | 0.05 | 0.55 | +0.58 | +181.25% | 9 | 123 | 37.70% |
| CART240719P00032000 | 2024-06-27 11:40AM EDT | 2024-07-19 | 1.05 | 0.10 | 2.00 | 0.00 | - | 7 | 551 | 69.14% |
| CART240726P00032000 | 2024-06-25 11:18AM EDT | 2024-07-26 | 1.15 | 1.05 | 1.40 | 0.00 | - | 15 | 16 | 42.24% |
| CART240809P00032000 | 2024-06-28 1:46PM EDT | 2024-08-09 | 1.90 | 1.35 | 2.35 | +1.90 | - | 6 | 0 | 56.49% |
| CART240816P00032000 | 2024-06-28 1:29PM EDT | 2024-08-16 | 2.05 | 0.05 | 2.00 | +0.05 | +2.50% | 7 | 802 | 44.65% |
| CART241018P00032000 | 2024-06-26 3:53PM EDT | 2024-10-18 | 2.55 | 2.50 | 2.70 | 0.00 | - | 3 | 234 | 39.33% |
| CART250117P00032000 | 2024-06-26 10:08AM EDT | 2025-01-17 | 3.35 | 3.40 | 3.60 | 0.00 | - | 1 | 98 | 38.70% |
| CART260116P00032000 | 2024-06-06 1:08PM EDT | 2026-01-16 | 5.50 | 5.70 | 6.10 | 0.00 | - | 1 | 69 | 39.12% |
© 2024 Yahoo. All rights reserved.