Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,889.26 +940.73 (+1.54%) CMC Crypto 200
1,285.02 +1.19 (+0.09%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00031500 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.95 | 0.90 | 1.95 | -0.40 | -29.63% | 20 | 1 | 66.02% |
| CART240719C00031500 | 2024-06-26 1:16PM EDT | 2024-07-19 | 1.90 | 1.40 | 1.75 | +1.90 | - | - | 12 | 47.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00031500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.30 | 0.25 | 0.35 | +0.30 | - | 1 | 30 | 37.99% |
© 2024 Yahoo. All rights reserved.