Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,897.80 +1,051.67 (+1.73%) CMC Crypto 200
1,285.64 +1.81 (+0.14%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00031000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 1.35 | 0.20 | 1.45 | -0.50 | -27.03% | 1 | 1 | 46.19% |
| CART240719C00031000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 1.81 | 1.75 | 2.95 | +0.16 | +9.70% | 95 | 670 | 58.40% |
| CART240726C00031000 | 2024-06-28 12:19PM EDT | 2024-07-26 | 1.40 | 0.30 | 4.10 | +1.40 | - | 5 | 0 | 102.54% |
| CART240802C00031000 | 2024-06-28 2:57PM EDT | 2024-08-02 | 2.25 | 2.00 | 2.35 | +2.25 | - | 10 | 11 | 44.78% |
| CART240809C00031000 | 2024-06-28 11:30AM EDT | 2024-08-09 | 2.15 | 2.25 | 4.50 | +2.15 | - | 8 | 0 | 65.72% |
| CART240816C00031000 | 2024-06-27 12:20PM EDT | 2024-08-16 | 2.70 | 2.75 | 3.20 | 0.00 | - | 17 | 174 | 51.76% |
| CART241018C00031000 | 2024-06-05 2:36PM EDT | 2024-10-18 | 3.30 | 2.95 | 4.50 | 0.00 | - | 1 | 68 | 56.42% |
| CART250117C00031000 | 2024-06-27 12:26PM EDT | 2025-01-17 | 4.92 | 4.90 | 5.10 | 0.00 | - | 18 | 44 | 48.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00031000 | 2024-06-28 12:34PM EDT | 2024-07-05 | 0.42 | 0.10 | 0.20 | +0.07 | +20.00% | 10 | 230 | 37.60% |
| CART240712P00031000 | 2024-06-20 1:39PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 38.28% |
| CART240719P00031000 | 2024-06-28 12:27PM EDT | 2024-07-19 | 0.90 | 0.50 | 0.60 | +0.25 | +38.46% | 1 | 366 | 36.52% |
| CART240726P00031000 | 2024-06-28 2:42PM EDT | 2024-07-26 | 0.85 | 0.65 | 0.85 | +0.85 | - | 4 | 0 | 39.26% |
| CART240802P00031000 | 2024-06-21 3:32PM EDT | 2024-08-02 | 1.12 | 0.85 | 1.00 | 0.00 | - | 16 | 16 | 39.11% |
| CART240809P00031000 | 2024-06-28 11:30AM EDT | 2024-08-09 | 1.60 | 0.95 | 1.90 | +1.60 | - | 8 | 0 | 57.62% |
| CART240816P00031000 | 2024-06-28 12:19PM EDT | 2024-08-16 | 1.85 | 0.40 | 1.55 | +0.55 | +42.31% | 8 | 332 | 45.39% |
| CART241018P00031000 | 2024-06-26 9:33AM EDT | 2024-10-18 | 1.85 | 2.05 | 2.90 | 0.00 | - | 2 | 126 | 49.71% |
| CART250117P00031000 | 2024-06-28 12:18PM EDT | 2025-01-17 | 3.40 | 2.95 | 3.10 | +0.10 | +3.03% | 1 | 60 | 39.01% |
© 2024 Yahoo. All rights reserved.