Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CART240705P00030500 | 2024-06-27 11:27AM EDT | 2024-07-05 | 0.20 | 0.05 | 0.15 | +0.20 | - | - | 42 | 42.19% |
CART240712P00030500 | 2024-06-28 9:35AM EDT | 2024-07-12 | 0.38 | 0.20 | 0.35 | +0.38 | - | 36 | 0 | 40.43% |
CART240719P00030500 | 2024-06-27 10:42AM EDT | 2024-07-19 | 0.54 | 0.35 | 0.45 | +0.54 | - | - | 2 | 36.82% |